Mayflower AI(MAY)最新价格_Mayflower AI(MAY)今日美元行情_Mayflower AI(MAY)15分钟1小时行情走势-币海网

Mayflower AI(MAY)

$0.004106

≈ ￥0.03

-3.27% ($0.004106)

更新于：2026-06-15 18:59:36

更新于：2026-06-15 18:59:36

24H最高 $0.004312

24H交易量 2.94万

今日开盘 $0

24H最低 $0.003612

流通市值 $100.23万

最低日期 2026-02-06

历史最低 $0.008503

最高日期 2025-07-04

历史最高 $0.071691

24H最高 $0.004312

24H最低 $0.003612

24H交易量 2.94万

流通市值 $100.23万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65759.8	$6.60万	$6.37万	$8.43亿	$1.31兆	1.86%	1.86%
2	ETH 以太坊	$ 1730.2	$1,732.46	$1,655.00	$2.96亿	$2,088.24亿	3.33%	3.33%
3	XRP 瑞波币	$ 1.1877	$1.19	$1.13	$4,070.72万	$723.51亿	3.77%	3.77%
4	BNB 币安币	$ 615.4	$619.00	$602.80	$2,133.96万	$839.16亿	0.62%	0.62%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$1,494.17万	$707.43亿	0%	0%
6	SOL Solana	$ 71.57	$71.72	$66.95	$9,119.76万	$405.48亿	4.8%	4.8%
7	TRX 波场	$ 0.31997	$0.32	$0.32	$1,306.39万	$303.07亿	0.6%	0.6%
8	DOGE 狗狗币	$ 0.08867	$0.09	$0.09	$2,522.04万	$149.17亿	1.68%	1.68%
9	BCH 比特现金	$ 219.12	$219.51	$196.73	$398.77万	$43.78亿	7.29%	7.29%
10	HYPE Hyperliquid	$ 67.755	$67.93	$59.66	$3,849.37万	$229.92亿	10.89%	10.89%
11	ADA 艾达币	$ 0.18101	$0.19	$0.17	$2,009.27万	$65.08亿	6.38%	6.38%
12	WBTC Wrapped Bitcoin	$ 65749.9	$6.57万	$6.38万	$3,477.94	$84.76亿	2.16%	2.16%
13	LEO UNUS SED LEO	$ 9.79	$9.87	$9.65	$691.29	$90.23亿	0.44%	0.44%
14	LINK ChainLink	$ 8.245	$8.25	$7.79	$421.44万	$55.91亿	4.01%	4.01%
15	XLM 恒星币	$ 0.19088	$0.19	$0.18	$324.05万	$61.87亿	3.64%	3.64%
16	LTC 莱特币	$ 45.61	$46.18	$43.74	$620.13万	$34.99亿	3.21%	3.21%
17	HBAR Hedera Hashgraph	$ 0.08141	$0.08	$0.08	$44.64万	$34.84亿	3.1%	3.1%
18	ZEC 大零币	$ 496.19	$499.74	$416.04	$1,279.43万	$81.75亿	17.01%	17.01%
19	AVAX Avalanche	$ 6.769	$6.81	$6.38	$652.89万	$29.12亿	1.69%	1.69%
20	SHIB Shiba Inu	$ 0.000005017	$0.00	$0.00	$39.83万	$29.56亿	0.66%	0.66%
21	SUI Sui	$ 0.7948	$0.81	$0.74	$1,016.11万	$30.14亿	4.62%	4.62%
22	TON Toncoin	$ 1.7631	$1.82	$1.68	$1,048.40万	$42.62亿	1.71%	1.71%
23	CRO Cronos	$ 0.06156	$0.06	$0.06	$36.87万	$23.76亿	0.29%	0.29%
24	WLFI worldlibertyfinancial-education	$ 0.06041	$0.06	$0.06	$72.34万	$16.15亿	3.17%	3.17%
25	UNI Uniswap	$ 2.627	$2.63	$2.47	$103.89万	$16.69亿	3.95%	3.95%
26	DOT 波卡币	$ 1.0102	$1.01	$0.95	$20.01万	$16.70亿	4.05%	4.05%
27	MNT Mantle	$ 0.5749	$0.58	$0.55	$15.47万	$18.70亿	2.86%	2.86%
28	PAXG PAX Gold	$ 4334.3	$4,337.71	$4,218.95	$121.13万	$16.51亿	2.58%	2.58%
29	ASTER Aster	$ 0.63	$0.64	$0.62	$45.49万	$15.72亿	-0.47%	-0.47%
30	AAVE Aave	$ 73.59	$74.48	$65.28	$119.90万	$11.27亿	11.11%	11.11%
31	HTX HTX	$ 0.0000016954	$0.00	$0.00	$1,829.59	$16.95亿	0.97%	0.97%
32	TAO Bittensor	$ 270.1	$291.10	$257.20	$1,489.63万	$28.54亿	-1.71%	-1.71%
33	OKB OK币	$ 75.64	$76.48	$73.22	$15.52万	$15.88亿	1.72%	1.72%
34	PEPE Pepe	$ 0.000002919	$0.00	$0.00	$631.51万	$12.28亿	3.1%	3.1%
35	ETC 以太经典	$ 7.299	$7.32	$6.94	$15.70万	$11.32亿	2.31%	2.31%
36	NEAR NEAR Protocol	$ 2.402	$2.42	$2.06	$1,567.55万	$30.86亿	13.78%	13.78%
37	ICP Internet Computer(Dfinity)	$ 2.546	$2.60	$2.40	$511.62万	$13.91亿	1.75%	1.75%
38	PI Pi Network	$ 0.13379	$0.14	$0.13	$165.36万	$11.22亿	1.01%	1.01%
39	WLD Worldcoin	$ 0.5855	$0.60	$0.49	$1,607.51万	$15.84亿	16.95%	16.95%
40	ATOM 阿童木	$ 1.981	$2.01	$1.92	$10.42万	$9.64亿	2.11%	2.11%
41	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$997.81万	$9.82亿	0.03%	0.03%
42	ENA Ethena	$ 0.08535	$0.09	$0.08	$427.04万	$6.79亿	3.19%	3.19%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$1.01万	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.03327	$0.03	$0.03	$83.53万	$9.01亿	5.18%	5.18%
45	QNT Quant	$ 68.9	$69.79	$66.54	$20.79万	$8.32亿	0.33%	0.33%
46	ALGO Algorand	$ 0.09408	$0.10	$0.09	$15.75万	$8.32亿	2.93%	2.93%
47	FLR Flare	$ 0.008016	$0.01	$0.01	$17.07万	$6.63亿	1.09%	1.09%
48	XDC XDC Network	$ 0.0308	$0.03	$0.03	$15.82万	$5.88亿	2.18%	2.18%
49	APT Aptos	$ 0.6791	$0.69	$0.65	$19.58万	$5.10亿	2.1%	2.1%

1 2 3 ...35 >