比特币美元价格行情走势图最新-美元比特币最新行情价格走势-比特币历年行情走势

比特币(BTC)

$64013.3

≈ ￥433818.13

0.31% ($197.83)

更新于：2026-06-14 01:53:42

24H最高 $64342.7

24H交易量 4.12亿

今日开盘 $63815.47

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 4.12亿

流通市值 $1.28兆

今日开盘 $63815.47

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.09172	$0.09	$0.09	$1.00万	$1,008.92万	2.35%	2.35%
652	PENGUIN Nietzschean Penguin	$ 0.002142	$0.00	$0.00	$2.25万	$214.20万	-5.97%	-5.97%
653	AIXBT aixbt by Virtuals	$ 0.02486	$0.03	$0.02	$18.20万	$2,127.05万	11.28%	11.28%
654	EUL Euler Finance	$ 0.9242	$0.94	$0.90	$2.00万	$1,913.25万	0.63%	0.63%
655	PAAL PAAL AI	$ 0.006989	$0.01	$0.01	$1.31万	$698.90万	-2.53%	-2.53%
656	GUN GUNZ	$ 0.006018	$0.01	$0.01	$1.77万	$363.79万	0.95%	0.95%
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 99.99	$100.05	$98.82	$4.37万	$1,689.05万	0.47%	0.47%
658	ES Eclipse	$ 0.03021	$0.03	$0.03	$8.98万	$453.15万	2.82%	2.82%
659	ALLO Allora	$ 0.37117	$0.45	$0.34	$361.57万	$7,441.96万	-12.34%	-12.34%
660	ZIG Zignaly	$ 0.05481	$0.06	$0.05	$13.14万	$2,310.43万	-1.65%	-1.65%
661	BANK Lorenzo Protocol	$ 0.03955	$0.04	$0.04	$9.61万	$1,681.86万	-3.81%	-3.81%
662	XNY Codatta	$ 0.005964	$0.01	$0.01	$6.31万	$1,491.00万	-8.14%	-8.14%
663	IN INFINIT	$ 0.07695	$0.08	$0.07	$3.03万	$1,757.02万	5.19%	5.19%
664	ZBT Zerobase	$ 0.11872	$0.13	$0.12	$18.68万	$2,611.84万	-2.21%	-2.21%
665	BANANA Banana Gun	$ 2.984	$3.01	$2.92	$1.39万	$1,027.86万	1.11%	1.11%
666	NOM Nomina	$ 0.001664	$0.00	$0.00	$2.66万	$482.56万	-1.01%	-1.01%
667	BOB BOB (Build on Bitcoin)	$ 0.005876	$0.01	$0.01	$13.53万	$1,304.47万	5.34%	5.34%
668	NEWT Newton Protocol	$ 0.05309	$0.05	$0.05	$1,126.56	$1,141.44万	1.27%	1.27%
669	YB YieldBasis	$ 0.09009	$0.09	$0.09	$7,529.02	$792.04万	0.44%	0.44%
670	NAORIS Naoris Protocol	$ 0.03688	$0.05	$0.04	$210.23万	$2,210.07万	-28.47%	-28.47%
671	LAVA Lava Network	$ 0.01779	$0.02	$0.02	$2.12万	$414.31万	2.12%	2.12%
672	VON Vameon	$ 0.000006999	$0.00	$0.00	$3,484.26	$699.90万	-1.04%	-1.04%
673	DOGS DOGS	$ 0.00004343	$0.00	$0.00	$2.93万	$2,244.25万	1.35%	1.35%
674	BONE Bone ShibaSwap	$ 0.04544	$0.05	$0.04	$5,970.05	$1,044.77万	0.97%	0.97%
675	TRUST Intuition	$ 0.05127	$0.05	$0.05	$8.61万	$921.05万	3.13%	3.13%
676	MUBARAK MUBARAK	$ 0.01092	$0.01	$0.01	$3,132.85	$1,092.00万	0.73%	0.73%
677	TROLL TROLL (SOL)	$ 0.07667	$0.08	$0.07	$20.28万	$7,658.48万	7.21%	7.21%
678	LVLY Lyvely	$ 0.003401	$0.00	$0.00	$1.58万	$340.10万	-0.02%	-0.02%
679	NOS Nosana	$ 0.3369	$0.34	$0.32	$2.60万	$2,723.78万	4.11%	4.11%
680	MERL Merlin Chain	$ 0.02087	$0.02	$0.02	$5.84万	$512.78万	5.51%	5.51%
681	MNDE Marinade	$ 0.01842	$0.02	$0.02	$807.32	$1,033.37万	-0.37%	-0.37%
682	ACT Act I : The AI Prophecy	$ 0.010629	$0.01	$0.01	$3.61万	$1,007.89万	5.23%	5.23%
683	IR Infrared	$ 0.01745	$0.02	$0.02	$4.29万	$357.73万	-0.68%	-0.68%
684	DOLO Dolomite	$ 0.02509	$0.03	$0.02	$2.29万	$907.49万	4.93%	4.93%
685	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.013136	$0.01	$0.01	$2.16万	$1,313.60万	-3.93%	-3.93%
686	BROCCOLI Broccoli (broccolibsc.com)	$ 0.013136	$0.01	$0.01	$2.16万	$1,313.60万	-3.93%	-3.93%
687	CAT Simon's Cat	$ 0.000001517	$0.00	$0.00	$6,445.70	$1,106.68万	-0.78%	-0.78%
688	BR Bedrock DAO	$ 0.12237	$0.14	$0.12	$6.55万	$2,569.77万	-12.58%	-12.58%
689	KERNEL Kernel	$ 0.04862	$0.05	$0.05	$9,163.08	$932.98万	0.89%	0.89%
690	AO ao Computer	$ 1.941	$1.94	$1.91	$4,014.91	$682.44万	0.72%	0.72%
691	ZETA ZetaChain	$ 0.03851	$0.04	$0.04	$4.57万	$910.64万	1.12%	1.12%
692	ORDER Orderly Network	$ 0.04006	$0.04	$0.04	$1.73万	$856.99万	1.36%	1.36%
693	VELODROME Velodrome Finance	$ 0.01398	$0.01	$0.01	$244.22	$1,224.34万	0.43%	0.43%
694	BEAMX Beam-Token	$ 0.001471	$0.00	$0.00	$2,468.06	$773.17万	1.86%	1.86%

<1 ...12 13 14 15 16 ...35 >