比特币美元价格行情走势图最新-美元比特币最新行情价格走势-比特币历年行情走势

比特币(BTC)

$65671

≈ ￥445052.37

1.87% ($1205.5)

更新于：2026-06-15 17:06:12

24H最高 $66004.4

24H交易量 8.14亿

今日开盘 $64465.5

24H最低 $63685.5

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66004.4

24H最低 $63685.5

24H交易量 8.14亿

流通市值 $1.31兆

今日开盘 $64465.5

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 81.7	$81.70	$79.16	$11.92万	$335.69万	2.98%	2.98%
902	SAUCE SaucerSwap	$ 0.01668	$0.02	$0.02	$1,932.06	$401.23万	3.66%	3.66%
903	AVT Aventus	$ 0.4338	$0.43	$0.41	$893.85	$260.28万	0.2%	0.2%
904	MEMEFI MemeFi	$ 0.0001242	$0.00	$0.00	$2,513.73	$124.20万	1.63%	1.63%
905	DADDY Daddy Tate	$ 0.008179	$0.01	$0.01	$207.11	$490.48万	2.45%	2.45%
906	GOCHU Gochujangcoin	$ 0.0000001981	$0.00	$0.00	$6.84万	$221.44万	0.91%	0.91%
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.013403	$0.01	$0.01	$3.43万	$1,340.30万	0.05%	0.05%
908	NETMIND NetMind Token	$ 0.05117	$0.06	$0.05	$3.86万	$220.11万	-3.54%	-3.54%
909	SWAP TrustSwap	$ 0.04615	$0.05	$0.04	$634.33	$450.29万	-2.73%	-2.73%
910	TCOM TCOM Global	$ 0.00862	$0.01	$0.01	$3.40万	$79.30万	-0.11%	-0.11%
911	LOFI LOFI	$ 0.004099	$0.00	$0.00	$3,528.32	$409.90万	5.72%	5.72%
912	HOLD Holdstation	$ 0.000025334	$0.00	$0.00	$794.99	$200.23	-0.16%	-0.16%
913	GFI Goldfinch	$ 0.0798	$0.09	$0.08	$5.44万	$232.50万	3.08%	3.08%
914	GHX GamerCoin	$ 0.007263	$0.01	$0.01	$8.73万	$285.44万	2.8%	2.8%
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 83.19	$83.73	$83.07	$3.77万	$365.21万	-0.54%	-0.54%
916	BELLS Bellscoin	$ 0.0509	$0.05	$0.05	$580.61	$290.39万	2.31%	2.31%
917	ROAM Roam	$ 0.007899	$0.01	$0.01	$21.25万	$94.79万	7.9%	7.9%
918	DN DeepNode	$ 0.81734	$1.11	$0.45	$343.70万	$1,839.02万	49.73%	49.73%
919	SPARKLET Upland (SPARKLET)	$ 0.02011	$0.02	$0.02	$326.27	$340.32万	-4.23%	-4.23%
920	MYRO Myro	$ 0.002438	$0.00	$0.00	$1.08万	$230.20万	-1.93%	-1.93%
921	RWA Allo	$ 0.001324	$0.00	$0.00	$1.66万	$238.32万	1.53%	1.53%
922	EVAA EVAA Protocol	$ 0.9917	$1.06	$0.42	$737.67万	$656.30万	132.52%	132.52%
923	TREAT Shiba Inu Treat	$ 0.0002666	$0.00	$0.00	$3.54万	$266.60万	11.92%	11.92%
924	PUFFER Puffer	$ 0.02291	$0.03	$0.01	$110.05万	$234.38万	53.65%	53.65%
925	TLOS Telos	$ 0.010871	$0.01	$0.01	$4.87万	$293.65万	2.08%	2.08%
926	PNG Pangolin	$ 0.02306	$0.02	$0.02	$1.10万	$297.29万	1.27%	1.27%
927	RION Hyperion	$ 0.1797	$0.18	$0.18	$1,613.74	$305.49万	1.18%	1.18%
928	TRWA Tharwa	$ 0.0002407	$0.00	$0.00	$1.19万	$168.49万	4.51%	4.51%
929	ECHO Echo Protocol	$ 0.004505	$0.00	$0.00	$2,966.04	$93.77万	1.25%	1.25%
930	SFI Singularity Finance	$ 0.00435	$0.00	$0.00	$941.32	$217.50万	0.92%	0.92%
931	ARG Argentine Football Association Fan Token	$ 0.2978	$0.33	$0.29	$7.61万	$111.58万	-8.08%	-8.08%
932	NACHO Nacho the Kat	$ 0.00001062	$0.00	$0.00	$1,764.70	$304.79万	5.14%	5.14%
933	MAX Maxfi	$ 488.61	$0.00	$0.00	$0.00	$107.01亿	0%	0%
934	CRTS Cratos	$ 0.00007135	$0.00	$0.00	$1.87万	$249.74万	-0.52%	-0.52%
935	TOKEN TokenFi	$ 0.002627	$0.00	$0.00	$1.65万	$262.70万	1.5%	1.5%
936	NS Sui Name Service	$ 0.01234	$0.01	$0.01	$5,024.98	$185.10万	4.75%	4.75%
937	ITHACA Ithaca Protocol	$ 0.001996	$0.00	$0.00	$2,168.15	$199.60万	-0.05%	-0.05%
938	MIGGLES Mr Miggles	$ 0.001879	$0.00	$0.00	$655.69	$179.89万	-0.52%	-0.52%
939	DMC DeLorean	$ 0.0004888	$0.00	$0.00	$2,028.28	$132.39万	-1.01%	-1.01%
940	REZ Renzo	$ 0.003304	$0.00	$0.00	$3.84万	$346.92万	0.3%	0.3%
941	SAROS Saros Finance	$ 0.0004562	$0.00	$0.00	$6.47万	$119.75万	-0.32%	-0.32%
942	PTB Portal to Bitcoin	$ 0.000584	$0.00	$0.00	$40.23万	$124.64万	-1.55%	-1.55%
943	GOATED GOAT Network	$ 0.01419	$0.01	$0.01	$2.58万	$148.07万	2.45%	2.45%
944	PUBLIC PublicAI	$ 0.0121	$0.01	$0.01	$143.86	$242.00万	0.33%	0.33%
945	PROPS Props	$ 0.004447	$0.00	$0.00	$1.46万	$228.29万	-0.8%	-0.8%

<1 ...17 18 19 20 21 ...35 >