比特币美元价格行情走势图最新-美元比特币最新行情价格走势-比特币历年行情走势

比特币(BTC)

$64046.4

≈ ￥434042.45

0.34% ($217.02)

更新于：2026-06-14 00:20:55

更新于：2026-06-14 00:20:55

24H最高 $64342.7

24H交易量 3.96亿

今日开盘 $63829.38

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 3.96亿

流通市值 $1.28兆

今日开盘 $63829.38

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	TROLL Troll	$ 0.07543	$0.08	$0.07	$20.96万	$72.44兆	6.29%	6.29%
1102	ZEUS Zeus Network	$ 0.002184	$0.00	$0.00	$21.10万	$36.58万	-5.41%	-5.41%
1103	ALT Alitas	$ 0.006366	$0.01	$0.01	$15.06万	$95.49万	1.2%	1.2%
1104	SIS Symbiosis Finance	$ 0.02419	$0.03	$0.02	$1.84万	$198.69万	6.14%	6.14%
1105	INTER Inter Milan Fan Token	$ 0.2185	$0.22	$0.22	$6,922.24	$65.82万	0.27%	0.27%
1106	CETUS Cetus Protocol	$ 0.0192	$0.02	$0.02	$1.89万	$153.60万	6.44%	6.44%
1107	MVRK Mavryk Network	$ 0.01467	$0.02	$0.01	$4,890.71	$82.45万	-2.52%	-2.52%
1108	BLUM Blum	$ 0.001959	$0.00	$0.00	$3,635.35	$18.82万	-7.63%	-7.63%
1109	PROPC Propchain	$ 0.09987	$0.10	$0.10	$1.28万	$85.64万	2.29%	2.29%
1110	MDUS MEDIEUS	$ 0.0002828	$0.00	$0.00	$2.59万	$113.12万	0%	0%
1111	CLND Colend	$ 0.35069	$0.36	$0.30	$2,139.39	$3,506.90万	8.27%	8.27%
1112	ZULU Zulu Network	$ 0.007	$0.01	$0.01	$750.42	$81.90万	0%	0%
1113	NFLXX Netflix xStock	$ 678.8	$0.00	$0.00	$0.00	$101.82万	0%	0%
1114	CYBRO CYBRO	$ 0.001948	$0.00	$0.00	$1.02万	$97.40万	2.85%	2.85%
1115	JUC Juice	$ 0.0003086	$0.00	$0.00	$102.55	$92.58万	-0.48%	-0.48%
1116	NBT NanoByte Token	$ 0.0007999	$0.00	$0.00	$90.19	$64.87万	-3.3%	-3.3%
1117	ZERC zkRace	$ 0.004787	$0.01	$0.00	$177.14	$57.44万	-0.95%	-0.95%
1118	XSWAP XSwap	$ 0.006499	$0.01	$0.01	$446.60	$91.62万	-1.81%	-1.81%
1119	NODL Nodle	$ 0.0005702	$0.00	$0.00	$5,943.65	$147.91万	-0.29%	-0.29%
1120	AMDON AMD Tokenized Stock (Ondo)	$ 514.43	$520.63	$510.34	$12.90万	$270.53万	0.58%	0.58%
1121	MLC My Lovely Coin	$ 0.01432	$0.01	$0.01	$978.19	$70.95万	-1.44%	-1.44%
1122	SHPING Shping	$ 0.000775	$0.00	$0.00	$3.29万	$60.53万	0.38%	0.38%
1123	ALU Altura	$ 0.004245	$0.00	$0.00	$6.50万	$93.39万	-9.25%	-9.25%
1124	OWN Otherworld	$ 0.02989	$0.03	$0.03	$1.73	$105.61万	0%	0%
1125	XCX Xeleb Protocol	$ 0.002071	$0.00	$0.00	$7,712.82	$22.43万	-17.88%	-17.88%
1126	FUSE Fuse Network	$ 0.003085	$0.00	$0.00	$7,829.22	$67.83万	0.52%	0.52%
1127	FOXY Foxy	$ 0.00009556	$0.00	$0.00	$2,078.91	$28.67万	0.64%	0.64%
1128	LOULOU LOULOU	$ 0.0010045	$0.00	$0.00	$111.71	$100.45万	2.5%	2.5%
1129	LKY 幸运币	$ 0.0701	$0.07	$0.07	$1,142.53	$92.06万	-4.7%	-4.7%
1130	COMMON COMMON	$ 0.0001545	$0.00	$0.00	$2.00万	$36.10万	-6.98%	-6.98%
1131	PROPS Propbase	$ 0.004368	$0.00	$0.00	$1.58万	$78.62万	1.39%	1.39%
1132	OGPU OPEN GPU	$ 0.05535	$0.06	$0.05	$1.49万	$69.44万	-5.28%	-5.28%
1133	SNFT1 Spain National Fan Token	$ 0.01282	$0.01	$0.01	$2,165.13	$29.36万	-5.87%	-5.87%
1134	HINT HIve Intelligence	$ 0.0012049	$0.00	$0.00	$1.23万	$120.49万	-1.22%	-1.22%
1135	AIN AI Network	$ 0.09721	$0.12	$0.09	$54.92万	$286.52万	-11.26%	-11.26%
1136	BR Bohr	$ 0.12236	$0.14	$0.12	$6.63万	$194.10万	-10.45%	-10.45%
1137	QTC 奇特币	$ 0.007868	$0.01	$0.01	$4,386.10	$39.45万	-10.38%	-10.38%
1138	UXLINK UXLINK	$ 0.0015144	$0.00	$0.00	$3.18万	$25.74万	-6.14%	-6.14%

<1 ...21 22 23 24 25 ...35 >