比特币美元价格行情走势图最新-美元比特币最新行情价格走势-比特币历年行情走势

比特币(BTC)

$64200.5

≈ ￥435086.79

0.06% ($38.5)

更新于：2026-06-13 23:01:38

24H最高 $64392.7

24H交易量 4.88亿

今日开盘 $64162

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63395.4

24H交易量 4.88亿

流通市值 $1.28兆

今日开盘 $64162

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	OVR OVR	$ 0.03419	$0.03	$0.03	$6,666.14	$69.88万	0.35%	0.35%
1202	LVVA Levva Protocol Token	$ 0.0004336	$0.00	$0.00	$3.77万	$54.20万	-17.86%	-17.86%
1203	GORK New XAI gork	$ 0.0010763	$0.00	$0.00	$1.34万	$107.63万	-0.15%	-0.15%
1204	ZKWASM ZKWASM	$ 0.002182	$0.00	$0.00	$192.68	$22.30万	4.45%	4.45%
1205	FOXSY Foxsy AI	$ 0.0020596	$0.00	$0.00	$1.45万	$83.10万	0.56%	0.56%
1206	BLAST SafeBLAST	$ 0.0003186	$0.00	$0.00	$5.84万	$561.29亿	-3.71%	-3.71%
1207	RAI Reploy	$ 1.916	$1.96	$1.85	$216.20	$1,916.00万	0%	0%
1208	BALL BitBall	$ 0.00012388	$0.00	$0.00	$3,214.06	$49.55万	-0.37%	-0.37%
1209	NERO NERO Chain	$ 0.001644	$0.00	$0.00	$5,484.02	$39.78万	-1.37%	-1.37%
1210	HDX Home Depot xStock	$ 331.67	$340.48	$331.67	$101.06	$49.75万	-0.22%	-0.22%
1211	ZND ZND Token	$ 0.0002677	$0.00	$0.00	$5,881.95	$2.09万	0.29%	0.29%
1212	GOATS GOATS	$ 0.00008791	$0.00	$0.00	$2,833.45	$167.76万	10.7%	10.7%
1213	ALMANAK Almanak	$ 0.001585	$0.00	$0.00	$1.12万	$42.60万	31.2%	31.2%
1214	ARCA Legend of Arcadia	$ 0.005166	$0.01	$0.01	$58.58	$61.55万	-3.25%	-3.25%
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1176	$0.12	$0.12	$19.73	$35.28万	-2%	-2%
1216	SYN SynLev	$ 0.03186	$0.03	$0.03	$2,053.31	$39.02万	1.72%	1.72%
1217	KARRAT KARRAT	$ 0.003536	$0.00	$0.00	$5,210.86	$43.35万	-9.31%	-9.31%
1218	TRA Trabzonspor Fan Token	$ 0.1626	$0.16	$0.16	$112.58	$38.31万	-0.36%	-0.36%
1219	ZYRA Bitcoin ZK	$ 0.00076	$0.00	$0.00	$928.07	$76.00万	0.83%	0.83%
1220	ORAI Oraichain Token	$ 0.315	$0.33	$0.29	$3,836.58	$64.40万	-0.88%	-0.88%
1221	GATA Gata	$ 0.0005474	$0.00	$0.00	$585.31	$9.58万	-0.3%	-0.3%
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 147.9	$149.56	$146.60	$7.54万	$48.53万	0.7%	0.7%
1223	MODE Mode	$ 0.0000676	$0.00	$0.00	$6,075.60	$16.90万	0.11%	0.11%
1224	MAD MAD	$ 0.0000005241	$0.00	$0.00	$3,878.07	$52.41万	2.88%	2.88%
1225	SD Stader Labs	$ 0.1395	$0.14	$0.14	$1.13万	$50.22万	-0.28%	-0.28%
1226	PRAI Privasea AI	$ 0.0007211	$0.00	$0.00	$1,856.77	$14.86万	-0.63%	-0.63%
1227	WOD World of Dypians	$ 0.011336	$0.01	$0.01	$16.66万	$35.70万	-3.8%	-3.8%
1228	LABUBU LABUBU SOL	$ 0.0006673	$0.00	$0.00	$1.11万	$66.73万	-25.25%	-25.25%
1229	RFC Retard Finder Coin	$ 0.000589	$0.00	$0.00	$1,879.34	$56.63万	-5.94%	-5.94%
1230	ALEX ALEX Lab	$ 0.0015418	$0.00	$0.00	$2.27万	$93.51万	0.25%	0.25%
1231	LUCE LUCE	$ 0.0003852	$0.00	$0.00	$167.44	$38.52万	-2.7%	-2.7%
1232	GM GM Wagmi	$ 0.0003206	$0.00	$0.00	$5.66	$1.60亿	-0.77%	-0.77%
1233	LRDS BLOCKLORDS	$ 0.02055	$0.02	$0.02	$1,296.85	$51.80万	-0.62%	-0.62%
1234	NBOT Naka Bodhi	$ 0.012307	$0.01	$0.01	$786.61	$73.84万	1.87%	1.87%
1235	PAL Palio	$ 0.000785	$0.00	$0.00	$1,992.60	$14.92万	2.74%	2.74%
1236	NIKO NikolAI	$ 0.0011949	$0.00	$0.00	$618.67	$119.49万	1.19%	1.19%
1237	BCCOIN BlackCardCoin	$ 0.02821	$0.03	$0.03	$20.46万	$28.21万	-8.61%	-8.61%
1238	FIR Fireverse	$ 0.0009031	$0.00	$0.00	$1.03万	$10.47万	-0.17%	-0.17%
1239	BABY BabySwap	$ 0.01397	$0.01	$0.01	$18.81万	$52.31万	-0.6%	-0.6%
1240	GAIN Griffin AI	$ 0.0012076	$0.00	$0.00	$9,046.88	$28.38万	-9.27%	-9.27%
1241	ADP Adappter Token	$ 0.0004933	$0.00	$0.00	$230.15	$38.06万	2.3%	2.3%

<1 ...23 24 25 26 27 ...35 >