比特币美元价格行情走势图最新-美元比特币最新行情价格走势-比特币历年行情走势

比特币(BTC)

$64200.5

≈ ￥435086.79

0.06% ($38.5)

更新于：2026-06-13 23:02:08

更新于：2026-06-13 23:02:08

24H最高 $64392.7

24H交易量 4.88亿

今日开盘 $64162

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63395.4

24H交易量 4.88亿

流通市值 $1.28兆

今日开盘 $64162

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	LYP Lympid	$ 0.003989	$0.00	$0.00	$1,096.34	$36.78万	-0.17%	-0.17%
1252	MIRAI MIRAI（SOL）	$ 0.0004041	$0.00	$0.00	$207.17	$40.41万	2.27%	2.27%
1253	DUREV Povel Durev	$ 0.008369	$0.01	$0.01	$1,182.48	$83.13万	-7.38%	-7.38%
1254	FTRB Faith Tribe	$ 0.00514	$0.01	$0.01	$1,538.18	$32.90万	0.09%	0.09%
1255	BEER Beercoin	$ 0.0000005873	$0.00	$0.00	$2,984.12	$32.29万	-1.95%	-1.95%
1256	AARK Aark	$ 0.0011964	$0.00	$0.00	$275.91	$48.95万	1.03%	1.03%
1257	CRWDX CrowdStrike xStock	$ 889	$890.00	$677.11	$1,048.00	$99.57万	30.63%	30.63%
1258	GLDX Gold xStock	$ 392.22	$392.22	$383.34	$19.29	$39.22万	2.31%	2.31%
1259	MAN Matrix AI Network	$ 0.001626	$0.00	$0.00	$176.38	$34.85万	1.94%	1.94%
1260	CTP Ctomorrow Platform	$ 0.0008852	$0.00	$0.00	$4.64万	$39.83万	-0.18%	-0.18%
1261	FREE FreeRossDAO	$ 0.0000000228	$0.00	$0.00	$6.55万	$175.94	0%	0%
1262	OVL Overlay	$ 0.007692	$0.01	$0.01	$39.56	$7.32万	0.87%	0.87%
1263	XDB DigitalBits	$ 0.00009364	$0.00	$0.00	$5,355.65	$28.62万	1.74%	1.74%
1264	NUM Numbers Protocol	$ 0.003241	$0.00	$0.00	$1,314.93	$33.61万	-1.27%	-1.27%
1265	POOLX Poolz Finance	$ 0.07286	$0.07	$0.07	$88.64	$30.05万	-0.23%	-0.23%
1266	BMT Bubblemaps	$ 0.01292	$0.01	$0.01	$2.61万	$33.10万	-1.97%	-1.97%
1267	HOODX Robinhood tokenized stock	$ 93.47	$95.78	$92.01	$7.47万	$56.08万	0.33%	0.33%
1268	B3X Bnext B3X	$ 0.0001089	$0.00	$0.00	$10.06	$38.12万	-0.42%	-0.42%
1269	BUCK GME MASCOT	$ 0.0002288	$0.00	$0.00	$216.99	$22.88万	-3.86%	-3.86%
1270	TREAT Treat	$ 0.0002521	$0.00	$0.00	$2.32万	$84.03万	14.59%	14.59%
1271	ZOON CryptoZoon	$ 0.000892	$0.00	$0.00	$841.67	$58.54万	0.08%	0.08%
1272	OORT OORT	$ 0.007	$0.01	$0.01	$1.32万	$31.89万	-0.65%	-0.65%
1273	PLIAN Plian	$ 0.00043641	$0.00	$0.00	$886.75	$44.08万	-2.75%	-2.75%
1274	UDAO UDAO	$ 0.07358	$0.07	$0.07	$4,673.95	$33.27万	0.39%	0.39%
1275	1CAT Bitcoin Cats	$ 0.00005801	$0.00	$0.00	$1,097.45	$29.01万	0.24%	0.24%
1276	MTRG Meter	$ 0.02234	$0.03	$0.02	$6,818.26	$37.02万	6.07%	6.07%
1277	SKATE Skate	$ 0.001061	$0.00	$0.00	$1,736.24	$15.92万	-1.66%	-1.66%
1278	ARC Arc	$ 0.08872	$0.10	$0.08	$364.70万	$6,235.68万	-9.32%	-9.32%
1279	AI Any Inu	$ 0.0227	$0.02	$0.02	$3.63万	$95.50亿	3.46%	3.46%
1280	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 122.5	$124.08	$122.29	$6.22万	$59.37万	-1.19%	-1.19%
1281	UNIBOT Unibot	$ 0.634	$0.66	$0.63	$432.48	$22.19万	-1.09%	-1.09%
1282	RCADE RCADE	$ 0.00001364	$0.00	$0.00	$55.39	$11.32万	-1.94%	-1.94%

<1 ...24 25 26 27 28 ...35 >