比特币美元价格行情走势图最新-美元比特币最新行情价格走势-比特币历年行情走势

比特币(BTC)

$63847.8

≈ ￥432696.54

0.27% ($171.92000000001)

更新于：2026-06-13 18:45:48

24H最高 $64392.7

24H交易量 6.27亿

今日开盘 $63675.88

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.27亿

流通市值 $1.28兆

今日开盘 $63675.88

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1551	SKYA Sekuya Multiverse	$ 0.0005212	$0.00	$0.00	$7,463.11	$1.89万	3.45%	3.45%
1552	MAJO Majo	$ 0.008438	$0.01	$0.01	$2,937.64	$17.72万	47.51%	47.51%
1553	WELL3 WELL3	$ 0.0000148	$0.00	$0.00	$0.00	$6.09万	0%	0%
1554	PLTRON Palantir Technologies Tokenized Stock (Ondo)	$ 127.67	$132.39	$126.94	$17.72万	$4.15万	-3.09%	-3.09%
1555	SBR Saber	$ 0.0004729	$0.00	$0.00	$167.60	$4.64万	-3.58%	-3.58%
1556	MTOS MomoAI	$ 0.00064334	$0.00	$0.00	$8,399.84	$128.67万	5.01%	5.01%
1557	HOODON Robinhood Markets Tokenized Stock (Ondo)	$ 92.51	$95.88	$90.18	$11.81万	$5.16万	-0.03%	-0.03%
1558	SBETON SharpLink Gaming, Inc Tokenized Stock (Ondo)	$ 5.278	$5.63	$5.24	$3,111.78	$3.20万	-3.29%	-3.29%
1559	VEMP vEmpire Game Token	$ 0.0000533	$0.00	$0.00	$1,917.84	$9,257.37	-30.21%	-30.21%
1560	KNINE K9 Finance	$ 0.0000003184	$0.00	$0.00	$1,316.60	$2.42万	0.4%	0.4%
1561	BENJI Taylor Swift's Cat BENJI	$ 0.001727	$0.00	$0.00	$8.78万	$172.59万	-0.46%	-0.46%
1562	VAI Vaiot	$ 0.002601	$0.00	$0.00	$7,211.86	$1.23万	-9.34%	-9.34%
1563	CHATAI ChatAI	$ 0.0024933	$0.00	$0.00	$1,313.32	$31.17万	6.96%	6.96%
1564	HIBS hiblocks	$ 0.000008502	$0.00	$0.00	$3.26万	$8.58万	56.6%	56.6%
1565	AOG AgeOfGods	$ 0.0025433	$0.00	$0.00	$914.53	$20.07万	0.55%	0.55%
1566	LIKE Only1	$ 0.001242	$0.00	$0.00	$1.30万	$2.18万	-0.79%	-0.79%
1567	AIRDROP AIRDROP2049	$ 0.0000233	$0.00	$0.00	$1.93	$2.73万	0%	0%
1568	O4DX OrangeDX	$ 0.0004493	$0.00	$0.00	$159.72	$2.83万	-1.03%	-1.03%
1569	MOOO Hashtagger	$ 0.02136	$0.02	$0.02	$606.97	$3.24万	-0.18%	-0.18%
1570	HORD Hord	$ 0.0038752	$0.00	$0.00	$815.34	$11.78万	-5.96%	-5.96%
1571	DXGM DexGame	$ 0.0002325	$0.00	$0.00	$861.27	$2.38万	-4.88%	-4.88%
1572	ISP Ispolink	$ 0.00002505	$0.00	$0.00	$3.98万	$9,706.88	-20.04%	-20.04%
1573	PLSPAD PulsePad	$ 0.0006423	$0.00	$0.00	$3,245.86	$10.64万	15.43%	15.43%
1574	BOX DefiBox	$ 0.03957	$0.04	$0.04	$2,147.60	$11.54万	-1.56%	-1.56%
1575	AWS Agentwood	$ 0.000197	$0.00	$0.00	$1,192.47	$1.97万	-2.57%	-2.57%
1576	DEEPSEEK Global DePIN Chain	$ 0.000132	$0.00	$0.00	$590.94	$4.29万	-1.53%	-1.53%
1577	DORA 铜锣烧	$ 0.005172	$0.01	$0.01	$335.32	$2.70万	0.99%	0.99%
1578	IBFK İstanbul Başakşehir Fan Token	$ 0.04001	$0.00	$0.00	$0.00	$2.41万	0%	0%
1579	SHFT Shyft Network	$ 0.000257	$0.00	$0.00	$3.99	$2.70万	-0.42%	-0.42%
1580	DOME Everdome	$ 0.000002409	$0.00	$0.00	$2.97万	$1.37万	0.33%	0.33%
1581	BABY Baby	$ 0.01384	$0.01	$0.01	$20.38万	$103.80亿	-2.32%	-2.32%
1582	BAC CDARI	$ 0.002733	$0.00	$0.00	$1,649.86	$2.60万	-2.53%	-2.53%
1583	INVITE INVITE Token	$ 0.0001663	$0.00	$0.00	$289.08	$8,315.00	-0.06%	-0.06%
1584	COINON Coinbase (Ondo Tokenized Stock)	$ 160.25	$164.98	$155.83	$24.32万	$2.41万	-0.56%	-0.56%
1585	NAFT Nafter	$ 0.0002331	$0.00	$0.00	$468.68	$2.33万	0%	0%

<1 ...30 31 32 33 34 35 >