比特币美元价格行情走势图最新-美元比特币最新行情价格走势-比特币历年行情走势

比特币(BTC)

$63811.2

≈ ￥432448.5

0.22% ($140.07999999999)

更新于：2026-06-13 17:24:37

24H最高 $64392.7

24H交易量 6.63亿

今日开盘 $63671.12

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.63亿

流通市值 $1.28兆

今日开盘 $63671.12

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1651	APE APEcoin	$ 0.12876	$0.13	$0.13	$14.54万	$41.20万	-0.05%	-0.05%
1652	ROUTE Router Protocol	$ 0.0002605	$0.00	$0.00	$1.05万	$1,943.39	-22%	-22%
1653	Y8U Y8U	$ 0.0002525	$0.00	$0.00	$1.44	$7,145.75	0%	0%
1654	SHM Shardeum	$ 0.0000389	$0.00	$0.00	$5.69万	$3,112.00	-0.89%	-0.89%
1655	GCOIN Galaxy Fight Club	$ 0.0051844	$0.01	$0.00	$1,712.92	$7.07万	1.24%	1.24%
1656	YBDBD Yabba Dabba Doo	$ 0.00000067	$0.00	$0.00	$573.07	$5,494.00	11.27%	11.27%
1657	HYPER HyperChain X	$ 0.07235	$0.07	$0.07	$4.13万	$1,107.48万	0.89%	0.89%
1658	GROK Grok	$ 0.0002695	$0.00	$0.00	$5,947.18	$26.95亿	-0.77%	-0.77%
1659	PRARE PolkaRARE	$ 0.0032283	$0.00	$0.00	$816.03	$1.81万	-2.22%	-2.22%
1660	MGT Moongate	$ 0.00034294	$0.00	$0.00	$1.51万	$2.42万	-7.58%	-7.58%
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 124.1	$128.18	$117.14	$45.00万	$5,658.96	3.41%	3.41%
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 172.3	$173.57	$169.07	$14.46万	$4,147.26	0.93%	0.93%
1663	PRIMAL Primal Token	$ 0.000022439	$0.00	$0.00	$408.67	$5,553.65	2.98%	2.98%
1664	RECT ReflectionAI	$ 0.0004128	$0.00	$0.00	$192.15	$5,572.80	0.02%	0.02%
1665	AI Chat AI	$ 0.02254	$0.02	$0.02	$2.94万	$212.33万	1.76%	1.76%
1666	ORO Operon Origins	$ 0.00149	$0.00	$0.00	$931.86	$1.18万	-2.35%	-2.35%
1667	L1 Lamina1	$ 0.006781	$0.01	$0.00	$1,866.51	$1.02万	-4.22%	-4.22%
1668	NC Nodecoin	$ 0.0003727	$0.00	$0.00	$2.15万	$1,267.18	0.75%	0.75%
1669	DHV DeHive	$ 0.0431	$0.05	$0.04	$896.18	$8,620.00	0.02%	0.02%
1670	WOJAK Wojak	$ 0.00000005223	$0.00	$0.00	$3.63万	$3,625.81	-9.97%	-9.97%
1671	M MetaVerse-M	$ 2.9433	$3.19	$2.90	$11.95万	$2,938.73万	-3.81%	-3.81%
1672	BYN Beyond Finance	$ 0.0031035	$0.00	$0.00	$1,116.40	$1.09万	-2.71%	-2.71%
1673	AGI Agility	$ 0.005325	$0.01	$0.01	$8,812.35	$4.28万	-0.63%	-0.63%
1674	FIRE Fire Protocol	$ 0.0019964	$0.00	$0.00	$2,678.36	$7,486.50	-9.6%	-9.6%
1675	BLUE Blue Swap	$ 0.01186	$0.01	$0.01	$10.38万	$3,179.54	2.79%	2.79%
1676	TRALA TRALA	$ 0.0007662	$0.00	$0.00	$2,236.27	$1.02万	28.47%	28.47%
1677	NODE NodeOps	$ 0.00944	$0.01	$0.01	$621.39	$936.44	-4.25%	-4.25%
1678	QUICK Quickswap	$ 0.007775	$0.01	$0.01	$2,518.59	$1,242.08	-1.63%	-1.63%
1679	CORE cVault.finance	$ 0.02897	$0.03	$0.03	$18.22万	$289.70	7.49%	7.49%
1680	SFI saffron.finance	$ 0.00438	$0.00	$0.00	$891.71	$311.09	0%	0%
1681	YCT Youclout	$ 0.00024944	$0.00	$0.00	$1,192.55	$4,157.33	0%	0%
1682	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 4.984	$5.45	$4.84	$2,539.55	$158.94	-8.39%	-8.39%
1683	ARCH Archimedes Finance	$ 0.0004909	$0.00	$0.00	$43.80	$35.61	0.08%	0.08%
1684	NOOT NOOT	$ 0.00024006	$0.00	$0.00	$1,598.73	$1,009.91亿	-6.9%	-6.9%
1685	MEME MEME	$ 0.0005567	$0.00	$0.00	$2.97万	$52.33	-4.57%	-4.57%
1686	MEME Meme	$ 0.0005567	$0.00	$0.00	$2.97万	$15.59	-4.57%	-4.57%
1687	AT 绝艺通证	$ 0.13675	$0.17	$0.13	$10.95万	$1,705.12万	6.51%	6.51%

<1 ...32 33 34 35 >