比特币美元价格行情走势图最新-美元比特币最新行情价格走势-比特币历年行情走势

比特币(BTC)

$63811.2

≈ ￥432448.5

0.22% ($140.07999999999)

更新于：2026-06-13 17:24:11

更新于：2026-06-13 17:24:11

24H最高 $64392.7

24H交易量 6.63亿

今日开盘 $63671.12

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.63亿

流通市值 $1.28兆

今日开盘 $63671.12

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00001994	$0.00	$0.00	$1.25万	$837.48万	-2.15%	-2.15%
1602	TAG Tag Protocol	$ 0.0009967	$0.00	$0.00	$16.77万	$5.56万	-3.31%	-3.31%
1603	DFDVX DFDV tokenized stock	$ 3.173	$3.23	$2.93	$3,000.93	$1.59万	5.94%	5.94%
1604	XCV XCarnival	$ 0.0003695	$0.00	$0.00	$659.57	$1.86万	0.46%	0.46%
1605	HOD HoDooi.com	$ 0.00016981	$0.00	$0.00	$686.45	$4.91万	-0.04%	-0.04%
1606	LOE Legends of Elysium	$ 0.00013	$0.00	$0.00	$3,564.85	$2,945.92	0%	0%
1607	STIX STIX	$ 0.000011284	$0.00	$0.00	$3,115.26	$1.28万	12.27%	12.27%
1608	XPOWER NebX	$ 0.0002181	$0.00	$0.00	$2.03万	$5,725.13	-12.51%	-12.51%
1609	MA Mind AI	$ 0.000184	$0.00	$0.00	$1,959.16	$1.93万	-3.36%	-3.36%
1610	CWS 皇冠币	$ 0.006466	$0.01	$0.01	$98.85	$3,414.05	0.01%	0.01%
1611	BBT Burger Blast Token	$ 0.0729	$0.07	$0.07	$3.69万	$1,077.83万	-0.54%	-0.54%
1612	ORION Orion Money	$ 0.0007149	$0.00	$0.00	$649.56	$2.22万	-1.02%	-1.02%
1613	TRCL TreeCle	$ 0.0009369	$0.00	$0.00	$31.91	$1.93万	-0.04%	-0.04%
1614	LOGX LogX Network	$ 0.00003775	$0.00	$0.00	$1,438.27	$6,040.00	-0.63%	-0.63%
1615	SLRS Solrise Finance	$ 0.0036851	$0.00	$0.00	$1,090.48	$14.22万	-6.53%	-6.53%
1616	XAI Grok	$ 0.008059	$0.01	$0.01	$8,354.62	$8,059.00亿	2.7%	2.7%
1617	GNC Greenchie	$ 0.00000010853	$0.00	$0.00	$298.79	$1.30万	12.01%	12.01%
1618	CRF Crafting Finance	$ 0.0016595	$0.00	$0.00	$1,704.83	$10.29万	-2.12%	-2.12%
1619	PYM Playermon	$ 0.0004302	$0.00	$0.00	$1.04万	$1.15万	0.23%	0.23%
1620	SMX Snapmuse.io	$ 0.0012325	$0.00	$0.00	$5,121.83	$1.11万	0.26%	0.26%
1621	MRLN Project Merlin	$ 0.0000267	$0.00	$0.00	$1.92万	$1,655.40	-8.87%	-8.87%
1622	C CROAK	$ 0.09562	$0.10	$0.09	$7,552.02	$9,562.00万	3.37%	3.37%
1623	EGAME Every Game	$ 0.000008956	$0.00	$0.00	$1,774.12	$1.81万	15.54%	15.54%
1624	ALA Alanyaspor Fan Token	$ 0.04292	$0.04	$0.04	$288.07	$1.33万	-1.78%	-1.78%
1625	EYWA Eywa	$ 0.000651	$0.00	$0.00	$1,865.71	$7,909.65	-0.92%	-0.92%
1626	SWAN Swan chain	$ 0.00053	$0.00	$0.00	$288.72	$1.48万	-3.17%	-3.17%
1627	XGN 0xGen	$ 0.00035259	$0.00	$0.00	$1,540.27	$15.02万	-20.22%	-20.22%
1628	XYRO XYRO	$ 0.00058892	$0.00	$0.00	$3,558.48	$4.67万	14.1%	14.1%
1629	METAN Metan Evolutions	$ 0.0089911	$0.01	$0.01	$1,027.02	$2.58万	-3.09%	-3.09%
1630	MSTAR MerlinStarter	$ 0.00011329	$0.00	$0.00	$1.59万	$1.57万	0.12%	0.12%
1631	SPO Spores	$ 0.00008243	$0.00	$0.00	$1.24万	$1.65万	29.48%	29.48%
1632	XSEED MXS Games	$ 0.000016387	$0.00	$0.00	$2,309.90	$2.77万	8.92%	8.92%
1633	DIO Decimated	$ 0.0004896	$0.00	$0.00	$104.45	$7,858.77	2.77%	2.77%
1634	NCN NeurochainAI	$ 0.00009938	$0.00	$0.00	$4.11万	$1.21万	22.14%	22.14%

<1 ...31 32 33 34 35 >