比特币美元价格行情走势图最新-美元比特币最新行情价格走势-比特币历年行情走势

比特币(BTC)

$63811.2

≈ ￥432448.5

0.22% ($140.07999999999)

更新于：2026-06-13 17:24:13

更新于：2026-06-13 17:24:13

24H最高 $64392.7

24H交易量 6.63亿

今日开盘 $63671.12

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.63亿

流通市值 $1.28兆

今日开盘 $63671.12

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 8.394	$8.58	$8.36	$5,679.41	$4,942.81万	-1.06%	-1.06%
152	DUSK Dusk Network	$ 0.09283	$0.09	$0.09	$8,584.88	$3,909.67万	-1.43%	-1.43%
153	ANKR Ankr	$ 0.003936	$0.00	$0.00	$2,135.35	$3,936.00万	0.87%	0.87%
154	GUSD 双子星美元	$ 0.9992	$1.00	$1.00	$29.73万	$4,502.76万	0.03%	0.03%
155	LRC 路印科技	$ 0.01357	$0.01	$0.01	$3,955.18	$1,807.05万	-4.23%	-4.23%
156	ELF ælf	$ 0.06264	$0.06	$0.06	$398.64	$3,410.62万	-1.08%	-1.08%
157	BANANAS31 Banana For Scale	$ 0.007408	$0.01	$0.01	$50.47万	$7,408.00万	-13.97%	-13.97%
158	PUNDIX Pundi X [new]	$ 0.10158	$0.10	$0.10	$4,962.37	$2,625.76万	2.57%	2.57%
159	XVS Venus	$ 2.485	$2.50	$2.42	$5,060.94	$3,639.85万	-0.12%	-0.12%
160	CELO Celo	$ 0.06196	$0.06	$0.06	$534.06	$3,020.23万	1.55%	1.55%
161	NOT Notcoin	$ 0.0004859	$0.00	$0.00	$7.93万	$4,991.13万	15.6%	15.6%
162	SNT Status	$ 0.007517	$0.01	$0.01	$9.70万	$2,608.76万	1.22%	1.22%
163	ONT 本体	$ 0.04844	$0.05	$0.05	$4,410.83	$4,239.71万	0.41%	0.41%
164	ACH Alchemy Pay	$ 0.005491	$0.01	$0.01	$6,154.20	$2,714.58万	0.73%	0.73%
165	RLC 云算宝	$ 0.3505	$0.38	$0.35	$5.24万	$3,049.34万	-2.77%	-2.77%
166	STORJ Storj	$ 0.07809	$0.08	$0.08	$9,678.23	$2,946.35万	0.91%	0.91%
167	HT 火币积分	$ 0.09149	$0.09	$0.09	$2,836.85	$1,484.28万	5.2%	5.2%
168	MASK Mask Network	$ 0.3644	$0.37	$0.36	$5,772.47	$2,992.18万	1.67%	1.67%
169	KSM Kusama	$ 3.69	$3.75	$3.63	$9,530.55	$3,125.47万	0.68%	0.68%
170	ICX ICON	$ 0.02889	$0.03	$0.03	$3.90万	$2,656.39万	-0.24%	-0.24%
171	EDU Open Campus	$ 0.0289	$0.03	$0.03	$6.81万	$815.37万	0.69%	0.69%
172	W Wormhole	$ 0.009613	$0.01	$0.01	$89.86万	$1,730.34万	3.38%	3.38%
173	RIF RSK Infrastructure Framework	$ 0.0922	$0.09	$0.06	$5.30万	$8,851.57万	45.7%	45.7%
174	STG Stargate Finance	$ 0.6056	$0.67	$0.43	$656.91万	$1.24亿	-3.33%	-3.33%
175	UMA UMA	$ 0.4017	$0.41	$0.40	$3,108.24	$2,760.30万	0.67%	0.67%
176	PEOPLE ConstitutionDAO	$ 0.005421	$0.01	$0.01	$1.66万	$2,743.10万	0.25%	0.25%
177	USTC TerraClassicUSD	$ 0.006069	$0.01	$0.01	$8,690.85	$4,136.32万	2.56%	2.56%
178	HIVE Hive	$ 0.0504	$0.05	$0.05	$8,255.60	$2,159.51万	-0.37%	-0.37%
179	ONE Harmony	$ 0.001506	$0.00	$0.00	$5,016.61	$1,907.29万	0.33%	0.33%
180	STRAX Stratis(new)	$ 0.00934	$0.01	$0.01	$1.84万	$1,774.14万	-3.82%	-3.82%
181	RPL Rocket Pool	$ 1.373	$1.39	$1.36	$7,811.81	$2,744.82万	0.43%	0.43%
182	POWR Power Ledger	$ 0.04916	$0.05	$0.05	$118.38	$2,288.33万	0.82%	0.82%
183	JTO Jito	$ 0.5395	$0.55	$0.52	$35.24万	$6,322.79万	-1.67%	-1.67%
184	SSV SSV.Network	$ 2.218	$2.26	$2.18	$7.51万	$2,218.00万	0.58%	0.58%
185	ASTR Astar Network	$ 0.00577	$0.01	$0.01	$14.90万	$2,202.04万	-3.22%	-3.22%
186	RON Ronin Network	$ 0.0587	$0.06	$0.06	$2.40万	$1,767.10万	-0.25%	-0.25%
187	CVC Civic	$ 0.02305	$0.02	$0.02	$6,622.66	$1,848.61万	2.08%	2.08%
188	SLP Smooth Love Potion	$ 0.0005024	$0.00	$0.00	$1,599.11	$2,176.11万	-0.88%	-0.88%
189	ARK Ark	$ 0.122	$0.12	$0.12	$2,517.01	$1,652.62万	0%	0%
190	CTK 申图链	$ 0.1238	$0.13	$0.12	$280.68	$1,591.34万	-0.32%	-0.32%
191	KNC Kyber Network	$ 0.1211	$0.12	$0.12	$743.50	$2,153.27万	-1.62%	-1.62%
192	SCRT Secret Network	$ 0.05953	$0.06	$0.06	$5,798.34	$1,763.44万	-0.15%	-0.15%
193	SUSHI 寿司	$ 0.176	$0.18	$0.17	$1.36万	$2,239.50万	-1.06%	-1.06%
194	GNS Gains Network	$ 0.5823	$0.63	$0.58	$2,452.78	$1,763.84万	-4.8%	-4.8%
195	ID Space ID	$ 0.02874	$0.03	$0.03	$4.90万	$1,395.99万	-9.79%	-9.79%
196	WAXP WAX Token	$ 0.004622	$0.00	$0.00	$745.73	$1,576.71万	-1.36%	-1.36%
197	ORBS Orbs	$ 0.006068	$0.01	$0.01	$6,162.12	$1,922.17万	0.21%	0.21%
198	TRB Tellor	$ 13.42	$13.55	$13.13	$1.59万	$2,286.02万	0.22%	0.22%
199	LQTY Liquity	$ 0.20353	$0.21	$0.20	$4.91万	$1,851.57万	0.67%	0.67%
200	FLUX Flux	$ 0.05218	$0.05	$0.05	$5,092.36	$1,806.93万	-0.32%	-0.32%

<1 2 3 4 5 6 ...35 >