比特币美元价格行情走势图最新-美元比特币最新行情价格走势-比特币历年行情走势

比特币(BTC)

$63847.8

≈ ￥432696.54

0.27% ($171.92000000001)

更新于：2026-06-13 18:45:45

更新于：2026-06-13 18:45:45

24H最高 $64392.7

24H交易量 6.27亿

今日开盘 $63675.88

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.27亿

流通市值 $1.28兆

今日开盘 $63675.88

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	MAGIC Magic	$ 0.04672	$0.05	$0.05	$2,774.44	$827.79万	1.08%	1.08%
252	RAD Radicle	$ 0.2198	$0.22	$0.22	$650.79	$1,095.24万	-1.08%	-1.08%
253	AVA AVA	$ 0.19	$0.19	$0.19	$2,925.93	$978.25万	-1.91%	-1.91%
254	ADX Ambire AdEx	$ 0.05639	$0.06	$0.06	$957.77	$803.88万	-1.65%	-1.65%
255	NCT PolySwarm	$ 0.005908	$0.01	$0.01	$4,256.09	$913.65万	-2.95%	-2.95%
256	CYBER CyberConnect	$ 0.3434	$0.35	$0.34	$8,831.35	$676.66万	-1.46%	-1.46%
257	AUCTION Bounce Token	$ 3.752	$3.78	$3.72	$4,663.62	$781.90万	0.64%	0.64%
258	ONG Ontology Gas	$ 0.04822	$0.05	$0.05	$1,562.76	$760.43万	0.75%	0.75%
259	POND Marlin	$ 0.00176	$0.00	$0.00	$5,436.55	$687.59万	-1.67%	-1.67%
260	BTG 比特黄金	$ 0.9146	$1.11	$0.82	$2.77万	$1,601.82万	0.56%	0.56%
261	TKO Tokocrypto	$ 0.05062	$0.05	$0.05	$74.28	$812.77万	-0.82%	-0.82%
262	REP Augur	$ 0.8234	$0.87	$0.82	$833.56	$905.74万	-3.49%	-3.49%
263	ALT AltLayer	$ 0.006317	$0.01	$0.01	$19.47万	$694.87万	-0.09%	-0.09%
264	NYM Nym	$ 0.01809	$0.02	$0.02	$3,516.82	$666.87万	-0.33%	-0.33%
265	BIFI Beefy Finance	$ 0.00049602	$0.00	$0.00	$1,902.57	$35.71	5.98%	5.98%
266	PYR Vulcan Forged	$ 0.1824	$0.18	$0.18	$1,637.89	$495.80万	-0.27%	-0.27%
267	SANTOS Santos FC Fan Token	$ 0.6296	$0.65	$0.62	$1.81万	$286.47万	-2.28%	-2.28%
268	FARM 丰收	$ 5.501	$5.69	$5.38	$1.73万	$374.71万	0.32%	0.32%
269	ALCX Alchemix	$ 3.543	$3.55	$3.42	$3,277.11	$546.19万	2.63%	2.63%
270	MOVR Moonriver	$ 1.331	$1.53	$1.31	$12.46万	$779.92万	-1.33%	-1.33%
271	BAND 半岛协议	$ 0.1678	$0.17	$0.17	$2,381.97	$590.52万	-0.71%	-0.71%
272	OGN Origin Token	$ 0.0175	$0.02	$0.02	$2,081.45	$680.00万	1.09%	1.09%
273	ILV Illuvium	$ 3.331	$3.34	$3.21	$7,058.75	$732.10万	1.09%	1.09%
274	MEME Memecoin	$ 0.000561	$0.00	$0.00	$3.11万	$653.98万	-3.5%	-3.5%
275	PORTO FC Porto Fan Token	$ 0.5493	$0.57	$0.55	$193.54	$428.45万	-3.78%	-3.78%
276	LAZIO Lazio Fan Token	$ 0.4718	$0.48	$0.46	$5,575.82	$405.75万	-1.23%	-1.23%
277	MDT 量数币	$ 0.002786	$0.00	$0.00	$1.55万	$188.38万	-4.39%	-4.39%
278	VANRY Vanar	$ 0.002554	$0.00	$0.00	$2.11万	$311.46万	-0.23%	-0.23%
279	XEM 新经币	$ 0.0005646	$0.00	$0.00	$2,888.84	$508.14万	3.95%	3.95%
280	GMT STEPN	$ 0.008467	$0.01	$0.01	$4,062.84	$508.02万	-0.63%	-0.63%
281	TNSR Tensor	$ 0.0295	$0.03	$0.03	$2.25万	$368.75万	0.44%	0.44%
282	MLN Enzyme	$ 1.476	$1.55	$1.44	$6.31万	$300.89万	1.23%	1.23%
283	TRU TrueFi	$ 0.0007917	$0.00	$0.00	$2.22万	$86.86万	-3.46%	-3.46%
284	FUN FunFair	$ 0.03922	$0.05	$0.04	$36.84万	$1.97亿	-15.71%	-15.71%
285	FIO FIO Protocol	$ 0.0005426	$0.00	$0.00	$14.74万	$40.10万	-25.17%	-25.17%
286	C98 Coin98	$ 0.01473	$0.01	$0.01	$1,294.51	$319.56万	0.2%	0.2%
287	SYN Synapse	$ 0.03186	$0.03	$0.03	$1.22万	$445.32万	-1.2%	-1.2%
288	RARE SuperRare	$ 0.012865	$0.01	$0.01	$5.90万	$428.29万	-0.01%	-0.01%
289	DODO DODO Token	$ 0.01514	$0.02	$0.02	$6,509.21	$666.66万	-4.77%	-4.77%
290	BTRST Braintrust	$ 0.0648	$0.07	$0.06	$3,854.07	$594.89万	1.77%	1.77%
291	NKN New Kind of Network	$ 0.005572	$0.01	$0.01	$6.36万	$390.04万	-0.21%	-0.21%
292	GITCOIN Gitcoin	$ 0.07769	$0.08	$0.07	$9,219.35	$465.47万	0.02%	0.02%
293	TLM Alien Worlds	$ 0.001013	$0.00	$0.00	$1.17万	$346.61万	2.2%	2.2%
294	RACA Radio Caca	$ 0.00001391	$0.00	$0.00	$3.69万	$460.32万	4.5%	4.5%
295	POLS Polkastarter	$ 0.07209	$0.07	$0.07	$1.68万	$715.29万	-0.18%	-0.18%
296	CEL Celsius	$ 0.01362	$0.01	$0.01	$471.09	$325.33万	2.32%	2.32%
297	GLMR Glimmer	$ 0.009331	$0.01	$0.01	$11.37万	$338.02万	1.41%	1.41%

<1 ...4 5 6 7 8 ...35 >