比特币美元价格行情走势图最新-美元比特币最新行情价格走势-比特币历年行情走势

比特币(BTC)

$63811.2

≈ ￥432448.5

0.22% ($140.07999999999)

更新于：2026-06-13 17:24:12

更新于：2026-06-13 17:24:12

24H最高 $64392.7

24H交易量 6.63亿

今日开盘 $63671.12

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.63亿

流通市值 $1.28兆

今日开盘 $63671.12

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	SAFE 安网	$ 0.09296	$0.09	$0.09	$1.78万	$193.69万	1.04%	1.04%
202	SKL SKALE Network	$ 0.004312	$0.00	$0.00	$3.33万	$1,585.14万	1.62%	1.62%
203	IOST IOST	$ 0.0008173	$0.00	$0.00	$1.49万	$1,519.26万	-0.04%	-0.04%
204	BLUR Blur	$ 0.01854	$0.02	$0.02	$5,140.09	$2,055.76万	1.09%	1.09%
205	RSR Reserve Rights	$ 0.001359	$0.00	$0.00	$1.03万	$2,011.48万	-0.07%	-0.07%
206	IQ Everipedia	$ 0.0007939	$0.00	$0.00	$839.99	$1,431.62万	0.15%	0.15%
207	BOME BOOK OF MEME	$ 0.0004374	$0.00	$0.00	$6.31万	$2,414.44万	1.1%	1.1%
208	WIN WINkLink	$ 0.0000177	$0.00	$0.00	$1,557.01	$1,702.28万	0.39%	0.39%
209	ENJ 恩金币	$ 0.03249	$0.04	$0.03	$39.38万	$3,249.00万	10.28%	10.28%
210	QKC QuarkChain	$ 0.002471	$0.00	$0.00	$3,037.17	$1,581.42万	-0.08%	-0.08%
211	STEEM 斯蒂姆币	$ 0.04449	$0.04	$0.04	$4.85万	$1,757.14万	0.56%	0.56%
212	PROM Prom	$ 1.0791	$1.10	$1.06	$1.14万	$1,969.36万	-1.73%	-1.73%
213	MANTA Manta Network	$ 0.08363	$0.08	$0.08	$20.11万	$2,099.11万	2.41%	2.41%
214	DYDX dYdX	$ 0.12175	$0.12	$0.12	$19.19万	$2,237.35万	-0.08%	-0.08%
215	MTL Metal	$ 0.2516	$0.25	$0.25	$1,038.42	$1,675.38万	-0.51%	-0.51%
216	OG OG Fan Token	$ 2.686	$2.78	$2.65	$1.11万	$1,009.38万	-2.92%	-2.92%
217	ETN Electroneum	$ 0.0008545	$0.00	$0.00	$8,975.44	$1,532.36万	1.47%	1.47%
218	WOO WOO Network	$ 0.0133	$0.01	$0.01	$7,027.05	$1,523.16万	0.75%	0.75%
219	XCH 奇亚	$ 1.998	$2.03	$1.98	$5.35万	$1,299.20万	0.1%	0.1%
220	OSMO Osmosis	$ 0.04619	$0.05	$0.05	$3.93万	$2,275.28万	0.71%	0.71%
221	CELR Celer Network	$ 0.002177	$0.00	$0.00	$3,174.04	$1,542.51万	0.64%	0.64%
222	METIS Metis Token	$ 2.56	$2.62	$2.51	$5,022.09	$1,344.14万	1.14%	1.14%
223	ABT 区块基石	$ 0.2022	$0.20	$0.19	$2,699.99	$1,992.77万	2.84%	2.84%
224	LSK 应用链	$ 0.09235	$0.09	$0.09	$897.07	$1,190.40万	-0.43%	-0.43%
225	SPELL Spell Token	$ 0.0001223	$0.00	$0.00	$508.33	$1,197.78万	-1.76%	-1.76%
226	PHA Phala	$ 0.03575	$0.04	$0.03	$4.87万	$2,514.90万	8.16%	8.16%
227	MELANIA Melania	$ 0.08178	$0.09	$0.08	$72.00万	$1,226.70万	0.56%	0.56%
228	POLYX Polymath Network	$ 0.03957	$0.04	$0.04	$2.74万	$1,537.61万	1.27%	1.27%
229	AUDIO Audius	$ 0.01509	$0.02	$0.01	$531.14	$1,235.03万	-3.82%	-3.82%
230	ARKM Arkham	$ 0.12333	$0.13	$0.12	$21.37万	$1,849.95万	3.6%	3.6%
231	API3 API3	$ 0.2568	$0.26	$0.25	$1.25万	$1,452.14万	1.3%	1.3%
232	POKT Pocket Network	$ 0.00856	$0.01	$0.01	$1.53万	$872.96万	-3.36%	-3.36%
233	AGLD Adventure Gold	$ 0.1814	$0.18	$0.17	$1,066.63	$1,272.88万	5.89%	5.89%
234	DIA DIA	$ 0.1232	$0.13	$0.12	$5,024.04	$992.69万	-1.44%	-1.44%
235	FORTH Ampleforth Governance Token	$ 0.1787	$0.18	$0.18	$1,775.30	$256.32万	-1.81%	-1.81%
236	CTSI Cartesi	$ 0.02366	$0.03	$0.02	$2.72万	$1,435.05万	1.63%	1.63%
237	MBL Moviebloc	$ 0.0007148	$0.00	$0.00	$4,021.86	$1,113.57万	-0.9%	-0.9%
238	MOB MobileCoin	$ 0.1424	$0.14	$0.14	$14.00	$1,056.87万	0%	0%
239	CHR 幻彩币	$ 0.01555	$0.02	$0.02	$738.89	$882.26万	-0.51%	-0.51%
240	WRX WRX Token	$ 0.02123	$0.02	$0.02	$2,101.01	$810.68万	2.9%	2.9%
241	DENT Dentcoin	$ 0.0000279	$0.00	$0.00	$5.68万	$276.23万	-12.86%	-12.86%
242	LUNA Terra	$ 0.05208	$0.05	$0.05	$1,861.21	$1,172.66万	0.52%	0.52%
243	JOE Trader Joe	$ 0.03096	$0.03	$0.03	$1.54万	$1,041.61万	3.33%	3.33%
244	COTI COTI	$ 0.009998	$0.01	$0.01	$1.24万	$1,108.42万	1.58%	1.58%
245	BB BounceBit	$ 0.0219	$0.02	$0.02	$6,853.23	$896.81万	2.72%	2.72%
246	ARPA 阿帕奇	$ 0.00828	$0.01	$0.01	$1,546.34	$1,029.11万	-0.64%	-0.64%
247	OXT 兰花协议	$ 0.007069	$0.01	$0.01	$6,098.94	$488.25万	-1.4%	-1.4%
248	ELA 亦来云	$ 0.3612	$0.38	$0.36	$7,883.11	$734.93万	-1.76%	-1.76%

<1 ...3 4 5 6 7 ...35 >