比特币美元价格行情走势图最新-美元比特币最新行情价格走势-比特币历年行情走势

比特币(BTC)

$63847.8

≈ ￥432696.54

0.27% ($171.92000000001)

更新于：2026-06-13 18:45:47

24H最高 $64392.7

24H交易量 6.27亿

今日开盘 $63675.88

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.27亿

流通市值 $1.28兆

今日开盘 $63675.88

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	VIC Viction	$ 0.03363	$0.04	$0.03	$9,340.86	$325.64万	-6.6%	-6.6%
302	GHST Aavegotchi	$ 0.05922	$0.06	$0.06	$4,076.89	$267.06万	-1.72%	-1.72%
303	ALPINE Alpine F1® Team Fan Token	$ 0.3481	$0.35	$0.34	$1,017.38	$395.44万	0.46%	0.46%
304	QUICK Quickswap[New]	$ 0.009058	$0.01	$0.01	$1,939.69	$480.07万	21.5%	21.5%
305	IDEX IDEX Token	$ 0.001374	$0.00	$0.00	$1,677.99	$92.59万	2.3%	2.3%
306	HIGH Highstreet	$ 0.04999	$0.06	$0.05	$25.83万	$155.67万	-12.19%	-12.19%
307	BEL Bella	$ 0.08358	$0.08	$0.08	$1,573.39	$401.18万	0.05%	0.05%
308	YGG Yield Guild Games	$ 0.02552	$0.03	$0.02	$2.41万	$296.88万	1.67%	1.67%
309	DEGO Dego Finance	$ 0.005724	$0.01	$0.01	$3.76万	$8.11万	-9.9%	-9.9%
310	BADGER Badger DAO	$ 0.3527	$0.36	$0.35	$1,234.21	$442.26万	0.45%	0.45%
311	BLZ Bluzelle	$ 0.008296	$0.01	$0.01	$204.08	$270.15万	0.87%	0.87%
312	COS Contentos	$ 0.0004956	$0.00	$0.00	$1.28万	$206.21万	-4.3%	-4.3%
313	NFP NFPrompt	$ 0.00752	$0.01	$0.01	$4.33万	$188.00万	-4.81%	-4.81%
314	BICO Biconomy	$ 0.01879	$0.02	$0.02	$4,687.26	$323.56万	-1.98%	-1.98%
315	ATA Automata	$ 0.0007382	$0.00	$0.00	$1.72万	$24.57万	-11.75%	-11.75%
316	PIXEL Pixels	$ 0.005477	$0.01	$0.01	$7,549.06	$422.30万	0.99%	0.99%
317	MAV Maverick Protocol	$ 0.0106	$0.01	$0.01	$888.81	$265.00万	0.47%	0.47%
318	REN Republic Protocol	$ 0.003213	$0.00	$0.00	$524.94	$320.99万	-0.34%	-0.34%
319	BOBA Boba Network	$ 0.02247	$0.02	$0.02	$7.95万	$385.64万	-3.43%	-3.43%
320	ACE Fusionist	$ 0.08527	$0.09	$0.08	$1,769.41	$187.33万	0.18%	0.18%
321	AE 阿姨币	$ 0.004975	$0.01	$0.00	$835.38	$176.81万	0.74%	0.74%
322	MBOX MOBOX	$ 0.004667	$0.01	$0.00	$4.76万	$82.20万	-8.63%	-8.63%
323	HFT Hashflow	$ 0.01015	$0.01	$0.01	$16.10万	$193.11万	-4%	-4%
324	ALICE My Neighbor Alice	$ 0.10545	$0.11	$0.10	$1.60万	$322.68万	-0.6%	-0.6%
325	$MATH TokenLOGO$ MATH MATH Token	$ 0.02526	$0.03	$0.02	$9,637.37	$288.86万	0.27%	0.27%
326	AI Sleepless AI	$ 0.02259	$0.02	$0.02	$3.17万	$318.38万	2.3%	2.3%
327	BTS 比特股	$ 0.000983	$0.00	$0.00	$1,922.44	$294.39万	-0.79%	-0.79%
328	ASR AS Roma Fan Token	$ 1.0382	$1.09	$1.01	$3,884.41	$224.65万	1.93%	1.93%
329	RSS3 RSS3	$ 0.007381	$0.01	$0.01	$1.42万	$258.49万	4.69%	4.69%
330	SAGA Saga	$ 0.012544	$0.01	$0.01	$15.92万	$112.90万	-1.33%	-1.33%
331	MULTI Multichain	$ 0.08485	$0.09	$0.08	$2,170.13	$123.38万	-2.47%	-2.47%
332	XAI Xai	$ 0.007971	$0.01	$0.01	$8,848.27	$220.89万	2.19%	2.19%
333	RDNT Radiant Capital	$ 0.0003958	$0.00	$0.00	$3.50万	$18.85万	-16.4%	-16.4%
334	PSG Paris Saint-Germain	$ 0.552	$0.56	$0.54	$4,329.81	$212.06万	-0.91%	-0.91%
335	ATM Atletico de Madrid Fan Token	$ 1.03	$1.03	$0.99	$5,650.28	$214.96万	3.83%	3.83%
336	CITY Manchester City Fan Token	$ 0.4007	$0.41	$0.40	$547.97	$172.88万	-1.98%	-1.98%
337	PORTAL Portal	$ 0.013202	$0.01	$0.01	$6.64万	$220.65万	-8.7%	-8.7%
338	KDA Kadena	$ 0.006749	$0.01	$0.01	$2,173.75	$143.03万	-1.48%	-1.48%
339	PERP Perpetual Protocol	$ 0.019399	$0.02	$0.02	$2.64万	$144.47万	-3.5%	-3.5%
340	YFII DFI.Money	$ 27.64	$28.99	$26.62	$2,385.06	$106.68万	-1.1%	-1.1%
341	ACM AC Milan Fan Token	$ 0.2967	$0.32	$0.30	$2,117.92	$93.20万	-4.41%	-4.41%
342	HOOK Hooked Protocol	$ 0.006857	$0.01	$0.01	$4.19万	$34.29万	10.57%	10.57%

<1 ...5 6 7 8 9 ...35 >